Ameriprise Financial - قیمت سهام

قیمت سهام
507.27
تغییر روزانه
1.34 0.26%
ماهیانه
-0.98%
سالیانه
15.00%
Q2 پیش بینی
498.45

قیمت Chg روز سال تاریخ
Aflac 102.74 0.19 0.19% 14.55% 2025-06-20
AIG 84.71 0.41 0.48% 13.07% 2025-06-20
Allstate 196.31 0.66 0.34% 22.45% 2025-06-20
Affiliated Managers 184.18 -0.36 -0.20% 17.36% 2025-06-20
AMP 1.22 0 0% 12.96% 2025-06-20
Ameriprise Financial 507.27 1.34 0.26% 15.00% 2025-06-20
AON 353.95 3.54 1.01% 18.96% 2025-06-20
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
Bank Of New York Mellon 91.67 0.18 0.20% 55.93% 2025-06-20
BlackRock 975.57 -2.14 -0.22% 23.71% 2025-06-20
Blackstone 138.08 0.80 0.58% 11.27% 2025-06-20
Chubb 283.56 1.65 0.59% 7.24% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 269.99 -1.82 -0.67% 38.65% 2025-06-20
CNO Financial 37.26 0.20 0.54% 35.20% 2025-06-20
Ford Motor 10.49 0.07 0.62% -11.38% 2025-06-20
Globe Life 119.76 0.05 0.04% 44.18% 2025-06-20
IBM 281.34 -1.80 -0.63% 63.11% 2025-06-20
Intercontinental Exchange 179.19 -0.36 -0.20% 30.00% 2025-06-20
Invesco 14.89 0.19 1.29% -1.33% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Kemper 63.16 -0.13 -0.21% 7.20% 2025-06-20
Lincoln National 32.99 -0.17 -0.51% 3.02% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
MetLife 78.75 0.24 0.31% 10.40% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Marsh & McLennan Companies 216.01 1.81 0.85% 0.69% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 261.11 0.78 0.30% 24.80% 2025-06-20
Primerica 259.52 -0.84 -0.32% 10.02% 2025-06-20
Prudential Financial 104.21 0.17 0.16% -11.48% 2025-06-20
Prudential Public 24.01 0.08 0.33% 33.31% 2025-06-20
Everest Re 334.86 2.17 0.65% -11.33% 2025-06-20
Reinsurance Of America 196.11 0.61 0.31% -5.36% 2025-06-20
Raymond James Financial 148.70 0.48 0.32% 23.13% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
State Street 99.64 0.44 0.44% 37.89% 2025-06-20
AT&T 27.96 0.31 1.12% 51.79% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Travelers Companies 266.01 1.16 0.44% 26.68% 2025-06-20
Unum 78.59 0.24 0.31% 54.58% 2025-06-20
Voya Financial 66.83 0.29 0.44% -8.26% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18

قیمت روز سال تاریخ
US500 5971 -10.14 -0.17% 9.26% 2025-06-20