Ameriprise Financial - قیمت سهام

قیمت سهام
425.07
تغییر روزانه
5.92 1.41%
ماهیانه
-2.46%
سالیانه
44.73%
Q2 پیش بینی
406.65
قیمت Chg روز سال تاریخ
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 2024-05-06
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
AMP 1.10 0.002 0.18% -2.92% 2024-05-07
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
CNO Financial 27.73 0.62 2.29% 27.91% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 98.28 3.27 3.44% 99.31% 2024-05-06
Kemper 60.44 1.46 2.48% 29.37% 2024-05-06
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
Primerica 222.66 4.67 2.14% 22.19% 2024-05-06
Prudential Financial 115.21 2.85 2.54% 39.53% 2024-05-06
Prudential Public 19.29 0.29 1.53% -36.36% 2024-05-06
Everest Re 378.82 8.56 2.31% -1.15% 2024-05-06
Reinsurance Of America 200.83 -0.82 -0.41% 35.42% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
AT&T 16.95 -0.06 -0.35% -0.99% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 72.88 2.13 3.01% 3.19% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.11% 2024-05-07